| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 12:31:01 | 10,840 | 68 |
| 22.01.2025 | 11:40:14 | 11,570 | 0 |
| 22.01.2025 | 09:40:49 | 11,650 | 0 |
| 22.01.2025 | 08:01:03 | 11,650 | 0 |
| 21.01.2025 | 21:41:44 | 11,580 | 0 |
| 21.01.2025 | 19:41:31 | 11,350 | 0 |
| 21.01.2025 | 17:41:34 | 11,020 | 0 |
| 21.01.2025 | 15:41:26 | 10,900 | 0 |
| 21.01.2025 | 13:41:43 | 10,900 | 0 |
| 21.01.2025 | 11:40:55 | 10,700 | 0 |
| 21.01.2025 | 09:40:49 | 10,520 | 0 |
| 21.01.2025 | 08:01:23 | 10,100 | 0 |
| 20.01.2025 | 21:42:12 | 10,820 | 0 |