| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:15:09 AM | 101.540 | 0 |
| 1/21/2025 | 5:15:14 PM | 101.580 | 0 |
| 1/21/2025 | 3:15:12 PM | 101.570 | 0 |
| 1/21/2025 | 1:15:12 PM | 101.520 | 0 |
| 1/21/2025 | 11:15:12 AM | 101.500 | 0 |
| 1/21/2025 | 10:15:09 AM | 101.500 | 0 |
| 1/21/2025 | 9:15:09 AM | 101.500 | 0 |
| 1/20/2025 | 5:15:13 PM | 101.490 | 0 |
| 1/20/2025 | 3:15:12 PM | 101.530 | 0 |
| 1/20/2025 | 1:15:12 PM | 101.510 | 0 |
| 1/20/2025 | 11:36:25 AM | 101.500 | 0 |
| 1/20/2025 | 11:15:11 AM | 101.510 | 0 |
| 1/20/2025 | 10:15:10 AM | 101.550 | 0 |