| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:18:34 AM | 0.700 | - |
| 1/6/2025 | 11:15:08 AM | 0.690 | - |
| 1/6/2025 | 11:14:51 AM | 0.690 | - |
| 1/6/2025 | 11:14:25 AM | 0.700 | - |
| 1/6/2025 | 11:13:42 AM | 0.690 | - |
| 1/6/2025 | 11:12:01 AM | 0.700 | - |
| 1/6/2025 | 11:10:55 AM | 0.690 | - |
| 1/6/2025 | 10:45:05 AM | 0.700 | - |
| 1/6/2025 | 10:44:29 AM | 0.690 | - |
| 1/6/2025 | 10:42:27 AM | 0.700 | - |
| 1/6/2025 | 10:40:36 AM | 0.690 | - |
| 1/6/2025 | 10:40:18 AM | 0.700 | - |
| 1/6/2025 | 10:19:14 AM | 0.700 | - |