| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:41:15 PM | 0.730 | - |
| 1/6/2025 | 2:40:33 PM | 0.720 | - |
| 1/6/2025 | 2:27:31 PM | 0.720 | - |
| 1/6/2025 | 1:12:19 PM | 0.730 | - |
| 1/6/2025 | 1:11:57 PM | 0.720 | - |
| 1/6/2025 | 1:11:46 PM | 0.730 | - |
| 1/6/2025 | 1:06:45 PM | 0.720 | - |
| 1/6/2025 | 1:03:28 PM | 0.730 | - |
| 1/6/2025 | 1:02:57 PM | 0.730 | - |
| 1/6/2025 | 1:02:44 PM | 0.730 | - |
| 1/6/2025 | 1:02:17 PM | 0.730 | - |
| 1/6/2025 | 12:19:34 PM | 0.720 | - |
| 1/6/2025 | 12:09:47 PM | 0.710 | - |