| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:58 PM | 6.70 | 0 |
| 1/23/2025 | 1:08:46 PM | 6.67 | 0 |
| 1/23/2025 | 12:09:49 PM | 6.71 | 0 |
| 1/23/2025 | 11:11:58 AM | 6.67 | 0 |
| 1/23/2025 | 9:16:42 AM | 6.66 | 0 |
| 1/22/2025 | 6:14:01 PM | 6.64 | 0 |
| 1/22/2025 | 5:12:54 PM | 6.68 | 0 |
| 1/22/2025 | 4:14:56 PM | 6.63 | 0 |
| 1/22/2025 | 3:09:07 PM | 6.64 | 0 |
| 1/22/2025 | 2:13:35 PM | 6.55 | 0 |
| 1/22/2025 | 1:08:54 PM | 6.54 | 0 |
| 1/22/2025 | 12:09:32 PM | 6.41 | 0 |
| 1/22/2025 | 11:11:39 AM | 6.22 | 0 |