| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:01:13 | 8.020 | 0 |
| 22.01.2025 | 10:56:01 | 8.020 | 0 |
| 22.01.2025 | 09:53:19 | 8.030 | 0 |
| 22.01.2025 | 08:59:20 | 7.720 | 0 |
| 21.01.2025 | 21:47:03 | 7.750 | 0 |
| 21.01.2025 | 21:05:50 | 7.670 | 0 |
| 21.01.2025 | 20:03:56 | 7.660 | 0 |
| 21.01.2025 | 18:53:30 | 7.650 | 0 |
| 21.01.2025 | 17:51:22 | 7.620 | 0 |
| 21.01.2025 | 16:45:23 | 7.620 | 0 |
| 21.01.2025 | 15:54:06 | 7.380 | 0 |
| 21.01.2025 | 15:41:30 | 7.350 | 0 |
| 21.01.2025 | 14:34:56 | 7.550 | 0 |