| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:33 AM | 7.510 | 0 |
| 1/8/2025 | 9:47:34 PM | 7.550 | 0 |
| 1/8/2025 | 9:24:24 PM | 7.570 | 0 |
| 1/8/2025 | 8:15:26 PM | 7.760 | 0 |
| 1/8/2025 | 7:06:33 PM | 7.540 | 0 |
| 1/8/2025 | 5:55:26 PM | 7.530 | 0 |
| 1/8/2025 | 4:39:28 PM | 7.520 | 0 |
| 1/8/2025 | 3:23:56 PM | 7.570 | 0 |
| 1/8/2025 | 2:22:25 PM | 7.620 | 0 |
| 1/8/2025 | 1:17:25 PM | 7.770 | 0 |
| 1/8/2025 | 12:13:54 PM | 7.830 | 0 |
| 1/8/2025 | 10:57:53 AM | 7.760 | 0 |
| 1/8/2025 | 9:55:55 AM | 7.740 | 0 |