| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:14 PM | 7.080 | 0 |
| 1/24/2025 | 2:50:14 PM | 7.070 | 0 |
| 1/24/2025 | 2:20:13 PM | 7.060 | 0 |
| 1/24/2025 | 1:50:11 PM | 7.010 | 0 |
| 1/24/2025 | 1:20:16 PM | 6.990 | 0 |
| 1/24/2025 | 12:50:11 PM | 7.050 | 0 |
| 1/24/2025 | 12:20:12 PM | 7.050 | 0 |
| 1/24/2025 | 11:50:10 AM | 7.010 | 0 |
| 1/24/2025 | 11:20:14 AM | 7.080 | 0 |
| 1/24/2025 | 10:50:12 AM | 7.170 | 0 |
| 1/24/2025 | 10:20:15 AM | 7.090 | 0 |
| 1/24/2025 | 9:50:14 AM | 7.120 | 0 |
| 1/24/2025 | 9:20:15 AM | 7.200 | 0 |