| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:46:51 | 4,8400 | 0 |
| 2025. 01. 23. | 9:46:39 | 4,8300 | 0 |
| 2025. 01. 23. | 9:01:10 | 4,6900 | 0 |
| 2025. 01. 22. | 21:45:55 | 4,7600 | 0 |
| 2025. 01. 22. | 19:46:38 | 4,7700 | 0 |
| 2025. 01. 22. | 17:45:25 | 4,7800 | 0 |
| 2025. 01. 22. | 15:46:25 | 4,7800 | 0 |
| 2025. 01. 22. | 13:46:32 | 4,8300 | 0 |
| 2025. 01. 22. | 11:46:43 | 4,8500 | 0 |
| 2025. 01. 22. | 9:46:34 | 4,8300 | 0 |
| 2025. 01. 22. | 9:01:42 | 4,7500 | 0 |
| 2025. 01. 21. | 21:45:16 | 4,8600 | 0 |