| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:55 PM | 2.7300 | 0 |
| 1/10/2025 | 7:46:34 PM | 2.7000 | 0 |
| 1/10/2025 | 5:45:46 PM | 2.7000 | 0 |
| 1/10/2025 | 3:45:17 PM | 2.5900 | 0 |
| 1/10/2025 | 1:46:55 PM | 2.5200 | 0 |
| 1/10/2025 | 11:45:37 AM | 2.5100 | 0 |
| 1/10/2025 | 9:45:18 AM | 2.5300 | 0 |
| 1/10/2025 | 9:00:56 AM | 2.4700 | 0 |
| 1/9/2025 | 9:46:41 PM | 2.5100 | 0 |
| 1/9/2025 | 7:45:57 PM | 2.5100 | 0 |
| 1/9/2025 | 5:46:32 PM | 2.5100 | 0 |
| 1/9/2025 | 3:46:49 PM | 2.5100 | 0 |
| 1/9/2025 | 1:45:06 PM | 2.5000 | 0 |