| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:18 PM | 0.560 | 0 |
| 1/24/2025 | 2:09:41 PM | 0.570 | 0 |
| 1/24/2025 | 11:28:10 AM | 0.580 | 0 |
| 1/24/2025 | 11:09:42 AM | 0.580 | 0 |
| 1/23/2025 | 5:21:50 PM | 0.560 | 0 |
| 1/23/2025 | 2:16:31 PM | 0.560 | 0 |
| 1/23/2025 | 11:29:31 AM | 0.550 | 0 |
| 1/23/2025 | 11:09:24 AM | 0.550 | 0 |
| 1/22/2025 | 5:16:39 PM | 0.560 | 0 |
| 1/22/2025 | 2:09:15 PM | 0.570 | 0 |
| 1/22/2025 | 11:29:33 AM | 0.580 | 0 |
| 1/22/2025 | 11:08:18 AM | 0.580 | 0 |
| 1/21/2025 | 6:26:56 PM | 0.570 | 0 |