| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:26 PM | 5.25 | 0 |
| 1/23/2025 | 1:05:56 PM | 5.26 | 0 |
| 1/23/2025 | 12:06:25 PM | 5.22 | 0 |
| 1/23/2025 | 11:06:19 AM | 5.23 | 0 |
| 1/23/2025 | 8:23:45 AM | 5.19 | 0 |
| 1/22/2025 | 6:09:49 PM | 5.25 | 0 |
| 1/22/2025 | 5:06:37 PM | 5.34 | 0 |
| 1/22/2025 | 4:06:48 PM | 5.43 | 0 |
| 1/22/2025 | 3:05:57 PM | 5.38 | 0 |
| 1/22/2025 | 2:07:02 PM | 5.36 | 0 |
| 1/22/2025 | 1:06:15 PM | 5.35 | 0 |
| 1/22/2025 | 12:06:37 PM | 5.30 | 0 |
| 1/22/2025 | 11:06:36 AM | 5.26 | 0 |