| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:20 PM | 1.780 | 0 |
| 1/24/2025 | 2:35:11 PM | 1.790 | 0 |
| 1/24/2025 | 2:05:47 PM | 1.800 | 0 |
| 1/24/2025 | 1:35:25 PM | 1.810 | 0 |
| 1/24/2025 | 1:05:34 PM | 1.810 | 0 |
| 1/24/2025 | 12:35:27 PM | 1.810 | 0 |
| 1/24/2025 | 12:05:17 PM | 1.810 | 0 |
| 1/24/2025 | 11:35:41 AM | 1.810 | 0 |
| 1/24/2025 | 11:05:36 AM | 1.800 | 0 |
| 1/24/2025 | 10:35:13 AM | 1.810 | 0 |
| 1/24/2025 | 10:05:20 AM | 1.840 | 0 |
| 1/24/2025 | 9:35:29 AM | 1.830 | 0 |
| 1/24/2025 | 9:05:16 AM | 1.830 | 0 |