| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:06:02 PM | 5.97 | 0 |
| 1/9/2025 | 1:05:34 PM | 5.95 | 0 |
| 1/9/2025 | 12:06:49 PM | 5.93 | 0 |
| 1/9/2025 | 11:06:11 AM | 5.93 | 0 |
| 1/9/2025 | 8:17:38 AM | 5.90 | 0 |
| 1/8/2025 | 6:09:32 PM | 5.92 | 0 |
| 1/8/2025 | 5:06:07 PM | 5.90 | 0 |
| 1/8/2025 | 4:06:45 PM | 5.85 | 0 |
| 1/8/2025 | 3:05:30 PM | 5.77 | 0 |
| 1/8/2025 | 2:06:39 PM | 5.75 | 0 |
| 1/8/2025 | 1:05:58 PM | 5.76 | 0 |
| 1/8/2025 | 12:07:50 PM | 5.76 | 0 |
| 1/8/2025 | 11:06:21 AM | 5.77 | 0 |