| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:15:33 PM | 95.74 | 0 |
| 1/21/2025 | 12:14:42 PM | 95.95 | 0 |
| 1/21/2025 | 8:22:37 AM | 94.63 | 0 |
| 1/20/2025 | 5:14:23 PM | 95.53 | 0 |
| 1/20/2025 | 4:14:23 PM | 95.46 | 0 |
| 1/20/2025 | 3:12:11 PM | 95.48 | 0 |
| 1/20/2025 | 12:59:25 PM | 95.42 | 0 |
| 1/20/2025 | 12:20:49 PM | 95.40 | 0 |
| 1/20/2025 | 8:23:25 AM | 95.32 | 0 |