| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:41 AM | 0.770 | 0 |
| 1/24/2025 | 9:05:23 AM | 0.770 | 0 |
| 1/23/2025 | 7:38:14 PM | 0.740 | 0 |
| 1/23/2025 | 7:21:03 PM | 0.730 | 0 |
| 1/23/2025 | 6:28:31 PM | 0.730 | 0 |
| 1/23/2025 | 5:32:11 PM | 0.700 | 0 |
| 1/23/2025 | 4:45:42 PM | 0.660 | 0 |
| 1/23/2025 | 3:58:01 PM | 0.670 | 0 |
| 1/23/2025 | 3:37:54 PM | 0.690 | 0 |
| 1/23/2025 | 11:52:18 AM | 0.660 | 0 |
| 1/23/2025 | 11:07:02 AM | 0.660 | 0 |
| 1/23/2025 | 10:12:04 AM | 0.650 | 0 |
| 1/23/2025 | 9:27:52 AM | 0.660 | 0 |