| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:24 AM | 0.410 | 0 |
| 1/22/2025 | 9:59:06 AM | 0.400 | 0 |
| 1/22/2025 | 8:55:06 AM | 0.410 | 0 |
| 1/21/2025 | 9:37:19 PM | 0.420 | 0 |
| 1/21/2025 | 9:17:39 PM | 0.430 | 0 |
| 1/21/2025 | 8:01:03 PM | 0.420 | 0 |
| 1/21/2025 | 6:53:39 PM | 0.420 | 0 |
| 1/21/2025 | 5:42:23 PM | 0.410 | 0 |
| 1/21/2025 | 4:34:40 PM | 0.400 | 0 |
| 1/21/2025 | 3:50:23 PM | 0.400 | 0 |
| 1/21/2025 | 3:33:41 PM | 0.400 | 0 |
| 1/21/2025 | 2:20:17 PM | 0.390 | 0 |
| 1/21/2025 | 1:15:43 PM | 0.390 | 0 |