| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:19 AM | 1.180 | 0 |
| 1/22/2025 | 7:17:19 PM | 1.140 | 0 |
| 1/22/2025 | 6:12:15 PM | 1.140 | 0 |
| 1/22/2025 | 5:02:42 PM | 1.180 | 0 |
| 1/22/2025 | 3:51:03 PM | 1.210 | 0 |
| 1/22/2025 | 2:46:07 PM | 1.220 | 0 |
| 1/22/2025 | 1:33:59 PM | 1.230 | 0 |
| 1/22/2025 | 12:52:57 PM | 1.250 | 0 |
| 1/22/2025 | 12:20:38 PM | 1.250 | 0 |
| 1/22/2025 | 11:13:23 AM | 1.240 | 0 |
| 1/22/2025 | 11:00:00 AM | 1.260 | 0 |
| 1/22/2025 | 10:01:11 AM | 1.270 | 0 |
| 1/21/2025 | 9:45:59 PM | 1.140 | 0 |