| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:56:25 AM | 92.890 | 0 |
| 1/21/2025 | 9:50:19 AM | 92.500 | 0 |
| 1/21/2025 | 9:14:56 AM | 92.120 | 0 |
| 1/21/2025 | 8:59:59 AM | 92.200 | 0 |
| 1/20/2025 | 9:49:50 PM | 92.910 | 0 |
| 1/20/2025 | 9:14:02 PM | 92.680 | 0 |
| 1/20/2025 | 7:59:22 PM | 92.750 | 0 |
| 1/20/2025 | 6:51:46 PM | 92.570 | 0 |
| 1/20/2025 | 5:39:12 PM | 92.790 | 0 |
| 1/20/2025 | 4:32:55 PM | 92.380 | 0 |
| 1/20/2025 | 3:22:29 PM | 92.620 | 0 |
| 1/20/2025 | 2:13:19 PM | 92.170 | 0 |
| 1/20/2025 | 1:07:43 PM | 92.540 | 0 |