| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:26:38 | 13,450 | 500 |
| 09.01.2025 | 16:26:38 | 13,450 | 200 |
| 09.01.2025 | 14:06:22 | 13,390 | 60 |
| 09.01.2025 | 13:12:37 | 13,390 | 25 |
| 09.01.2025 | 11:22:57 | 13,370 | 100 |
| 09.01.2025 | 10:26:36 | 13,380 | 400 |
| 09.01.2025 | 09:22:17 | 13,280 | 1 |
| 09.01.2025 | 09:07:24 | 13,320 | 50 |
| 09.01.2025 | 09:00:24 | 12,200 | 33 |
| 09.01.2025 | 09:00:24 | 12,195 | 1 |
| 08.01.2025 | 17:25:27 | 13,330 | 75 |
| 08.01.2025 | 16:55:47 | 13,300 | 5 |
| 08.01.2025 | 16:54:23 | 13,300 | 34 |