| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:56 AM | 0.400 | 0 |
| 1/22/2025 | 9:43:32 PM | 0.410 | 0 |
| 1/22/2025 | 8:44:27 PM | 0.410 | 0 |
| 1/22/2025 | 7:30:15 PM | 0.410 | 0 |
| 1/22/2025 | 6:28:19 PM | 0.380 | 0 |
| 1/22/2025 | 5:26:17 PM | 0.410 | 0 |
| 1/22/2025 | 4:22:48 PM | 0.440 | 0 |
| 1/22/2025 | 3:16:50 PM | 0.460 | 0 |
| 1/22/2025 | 2:12:57 PM | 0.460 | 0 |
| 1/22/2025 | 1:10:35 PM | 0.470 | 0 |
| 1/22/2025 | 12:53:23 PM | 0.470 | 0 |
| 1/22/2025 | 12:09:03 PM | 0.450 | 0 |
| 1/22/2025 | 11:04:27 AM | 0.450 | 0 |