| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:12:45 PM | 11.79 | 0 |
| 1/21/2025 | 4:08:06 PM | 11.80 | 0 |
| 1/21/2025 | 1:12:06 PM | 11.67 | 0 |
| 1/21/2025 | 9:29:31 AM | 11.78 | 0 |
| 1/20/2025 | 9:20:31 PM | 11.93 | 0 |
| 1/20/2025 | 8:19:18 PM | 11.93 | 0 |
| 1/20/2025 | 7:16:06 PM | 11.92 | 0 |
| 1/20/2025 | 5:13:32 PM | 11.88 | 0 |
| 1/20/2025 | 1:23:56 PM | 11.71 | 0 |
| 1/20/2025 | 9:32:18 AM | 12.04 | 0 |