| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:24:35 PM | 11.920 | - |
| 1/24/2025 | 12:24:30 PM | 11.910 | - |
| 1/24/2025 | 12:24:25 PM | 11.920 | - |
| 1/24/2025 | 12:24:15 PM | 11.930 | - |
| 1/24/2025 | 12:23:40 PM | 11.930 | - |
| 1/24/2025 | 12:22:32 PM | 11.930 | - |
| 1/24/2025 | 12:22:22 PM | 11.920 | - |
| 1/24/2025 | 12:22:17 PM | 11.930 | - |
| 1/24/2025 | 12:22:03 PM | 11.920 | - |
| 1/24/2025 | 12:21:03 PM | 11.930 | - |
| 1/24/2025 | 12:20:50 PM | 11.930 | - |
| 1/24/2025 | 12:20:45 PM | 11.940 | - |
| 1/24/2025 | 12:20:25 PM | 11.930 | - |