| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:10 AM | 0.200 | 0 |
| 1/7/2025 | 9:57:25 AM | 0.260 | 0 |
| 1/7/2025 | 8:15:24 AM | 0.380 | 0 |
| 1/6/2025 | 9:47:37 PM | 0.400 | 0 |
| 1/6/2025 | 9:01:10 PM | 0.430 | 0 |
| 1/6/2025 | 8:00:19 PM | 0.420 | 0 |
| 1/6/2025 | 6:57:33 PM | 0.400 | 0 |
| 1/6/2025 | 5:43:01 PM | 0.390 | 0 |
| 1/6/2025 | 5:36:58 PM | 0.390 | 0 |
| 1/6/2025 | 4:40:25 PM | 0.440 | 0 |
| 1/6/2025 | 3:34:23 PM | 0.450 | 0 |
| 1/6/2025 | 2:20:24 PM | 0.400 | 0 |
| 1/6/2025 | 1:19:16 PM | 0.370 | 0 |