| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 2.450 | 0 |
| 1/23/2025 | 10:47:06 AM | 2.460 | 0 |
| 1/23/2025 | 9:47:05 AM | 2.450 | 0 |
| 1/22/2025 | 4:47:06 PM | 2.460 | 0 |
| 1/22/2025 | 3:47:07 PM | 2.450 | 0 |
| 1/22/2025 | 2:47:08 PM | 2.450 | 0 |
| 1/22/2025 | 1:47:07 PM | 2.450 | 0 |
| 1/22/2025 | 12:47:07 PM | 2.450 | 0 |
| 1/22/2025 | 11:47:03 AM | 2.450 | 0 |
| 1/22/2025 | 10:47:05 AM | 2.440 | 0 |
| 1/22/2025 | 9:47:06 AM | 2.450 | 0 |