| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:16 AM | 7.030 | 0 |
| 1/23/2025 | 9:45:38 AM | 6.960 | 0 |
| 1/23/2025 | 9:01:07 AM | 6.880 | 0 |
| 1/22/2025 | 9:45:30 PM | 7.010 | 0 |
| 1/22/2025 | 7:46:14 PM | 7.010 | 0 |
| 1/22/2025 | 5:46:39 PM | 7.010 | 0 |
| 1/22/2025 | 3:45:54 PM | 7.020 | 0 |
| 1/22/2025 | 1:45:38 PM | 6.900 | 0 |
| 1/22/2025 | 11:45:23 AM | 6.740 | 0 |
| 1/22/2025 | 9:46:12 AM | 6.540 | 0 |
| 1/22/2025 | 9:01:29 AM | 6.250 | 0 |
| 1/21/2025 | 9:45:40 PM | 6.260 | 0 |
| 1/21/2025 | 7:45:54 PM | 6.260 | 0 |