| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:11:29 | 7.26 | 0 |
| 23/01/2025 | 13:07:41 | 7.23 | 0 |
| 23/01/2025 | 12:08:43 | 7.27 | 0 |
| 23/01/2025 | 11:09:13 | 7.23 | 0 |
| 23/01/2025 | 08:43:43 | 7.22 | 0 |
| 22/01/2025 | 18:12:40 | 7.20 | 0 |
| 22/01/2025 | 17:09:33 | 7.25 | 0 |
| 22/01/2025 | 16:12:15 | 7.18 | 0 |
| 22/01/2025 | 15:08:28 | 7.20 | 0 |
| 22/01/2025 | 14:10:34 | 7.10 | 0 |
| 22/01/2025 | 13:07:58 | 7.09 | 0 |
| 22/01/2025 | 12:08:39 | 6.97 | 0 |
| 22/01/2025 | 11:09:07 | 6.78 | 0 |