| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:35 | 10.70 | 0 |
| 24/01/2025 | 20:05:30 | 10.69 | 0 |
| 24/01/2025 | 19:04:49 | 10.67 | 0 |
| 24/01/2025 | 18:14:13 | 10.66 | 0 |
| 24/01/2025 | 17:04:59 | 10.64 | 0 |
| 24/01/2025 | 16:05:05 | 10.60 | 0 |
| 24/01/2025 | 15:03:40 | 10.62 | 0 |
| 24/01/2025 | 14:06:35 | 10.64 | 0 |
| 24/01/2025 | 13:04:41 | 10.66 | 0 |
| 24/01/2025 | 12:05:10 | 10.61 | 0 |
| 24/01/2025 | 11:05:36 | 10.72 | 0 |
| 24/01/2025 | 08:38:44 | 10.65 | 0 |
| 23/01/2025 | 21:05:25 | 10.70 | 0 |