| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:32:22 PM | 14.280 | 0 |
| 1/8/2025 | 1:23:48 PM | 14.400 | 0 |
| 1/8/2025 | 12:11:36 PM | 14.750 | 0 |
| 1/8/2025 | 11:05:32 AM | 14.640 | 0 |
| 1/8/2025 | 9:56:27 AM | 14.630 | 0 |
| 1/7/2025 | 9:36:56 PM | 14.600 | 0 |
| 1/7/2025 | 9:17:42 PM | 14.660 | 0 |
| 1/7/2025 | 8:12:18 PM | 14.750 | 0 |
| 1/7/2025 | 7:03:35 PM | 14.760 | 0 |
| 1/7/2025 | 5:56:46 PM | 14.590 | 0 |
| 1/7/2025 | 4:45:42 PM | 14.620 | 0 |
| 1/7/2025 | 3:35:16 PM | 14.650 | 0 |
| 1/7/2025 | 2:35:16 PM | 14.730 | 0 |