| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:45 AM | 101.050 | 0 |
| 1/10/2025 | 9:13:33 AM | 101.040 | 0 |
| 1/9/2025 | 5:00:26 PM | 101.030 | 0 |
| 1/9/2025 | 3:38:42 PM | 100.990 | 0 |
| 1/9/2025 | 1:15:23 PM | 100.950 | 0 |
| 1/9/2025 | 11:13:47 AM | 100.950 | 0 |
| 1/9/2025 | 10:10:28 AM | 100.840 | 0 |
| 1/9/2025 | 9:13:44 AM | 100.790 | 0 |
| 1/8/2025 | 5:05:47 PM | 100.740 | 0 |
| 1/8/2025 | 3:45:06 PM | 100.870 | 0 |
| 1/8/2025 | 1:10:23 PM | 100.680 | 0 |
| 1/8/2025 | 11:15:11 AM | 100.820 | 0 |
| 1/7/2025 | 5:01:20 PM | 100.870 | 0 |