| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:33 PM | 7.01 | 0 |
| 1/23/2025 | 1:08:09 PM | 6.98 | 0 |
| 1/23/2025 | 12:09:10 PM | 7.02 | 0 |
| 1/23/2025 | 11:09:49 AM | 6.98 | 0 |
| 1/23/2025 | 8:54:37 AM | 6.93 | 0 |
| 1/22/2025 | 6:13:21 PM | 6.92 | 0 |
| 1/22/2025 | 5:11:39 PM | 6.98 | 0 |
| 1/22/2025 | 4:13:40 PM | 6.92 | 0 |
| 1/22/2025 | 3:08:47 PM | 6.94 | 0 |
| 1/22/2025 | 2:12:32 PM | 6.85 | 0 |
| 1/22/2025 | 1:08:29 PM | 6.84 | 0 |
| 1/22/2025 | 12:09:07 PM | 6.71 | 0 |
| 1/22/2025 | 11:09:43 AM | 6.52 | 0 |