| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:13:15 PM | 37.06 | 0 |
| 1/22/2025 | 8:16:36 AM | 37.20 | 0 |
| 1/21/2025 | 5:24:51 PM | 37.18 | 0 |
| 1/21/2025 | 4:21:40 PM | 37.22 | 0 |
| 1/21/2025 | 3:17:57 PM | 37.22 | 0 |
| 1/21/2025 | 2:13:33 PM | 37.34 | 0 |
| 1/21/2025 | 12:13:08 PM | 37.34 | 0 |
| 1/21/2025 | 8:15:32 AM | 37.27 | 0 |
| 1/20/2025 | 5:24:52 PM | 37.19 | 0 |
| 1/20/2025 | 4:23:55 PM | 37.08 | 0 |
| 1/20/2025 | 3:23:07 PM | 37.19 | 0 |
| 1/20/2025 | 2:27:55 PM | 37.42 | 0 |
| 1/20/2025 | 12:44:36 PM | 37.40 | 0 |