| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:13:33 PM | 36.55 | 0 |
| 1/21/2025 | 12:13:08 PM | 36.54 | 0 |
| 1/21/2025 | 8:15:32 AM | 36.48 | 0 |
| 1/20/2025 | 5:24:52 PM | 36.39 | 0 |
| 1/20/2025 | 4:23:55 PM | 36.29 | 0 |
| 1/20/2025 | 3:23:07 PM | 36.40 | 0 |
| 1/20/2025 | 2:27:55 PM | 36.63 | 0 |
| 1/20/2025 | 12:44:36 PM | 36.61 | 0 |
| 1/20/2025 | 12:16:25 PM | 36.64 | 0 |
| 1/20/2025 | 8:16:20 AM | 36.67 | 0 |