| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:06 AM | 0.670 | 0 |
| 1/22/2025 | 10:53:58 AM | 0.670 | 0 |
| 1/22/2025 | 9:47:56 AM | 0.690 | 0 |
| 1/22/2025 | 8:53:36 AM | 0.680 | 0 |
| 1/21/2025 | 9:39:12 PM | 0.710 | 0 |
| 1/21/2025 | 8:54:50 PM | 0.710 | 0 |
| 1/21/2025 | 7:54:38 PM | 0.710 | 0 |
| 1/21/2025 | 6:45:52 PM | 0.730 | 0 |
| 1/21/2025 | 5:40:29 PM | 0.700 | 0 |
| 1/21/2025 | 4:26:17 PM | 0.700 | 0 |
| 1/21/2025 | 3:52:24 PM | 0.680 | 0 |
| 1/21/2025 | 3:25:01 PM | 0.640 | 0 |
| 1/21/2025 | 2:23:52 PM | 0.630 | 0 |