| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:01 AM | 0.790 | 0 |
| 1/24/2025 | 8:58:19 AM | 0.790 | 0 |
| 1/23/2025 | 9:47:38 PM | 0.850 | 0 |
| 1/23/2025 | 9:01:43 PM | 0.800 | 0 |
| 1/23/2025 | 8:01:02 PM | 0.780 | 0 |
| 1/23/2025 | 6:50:09 PM | 0.770 | 0 |
| 1/23/2025 | 5:48:30 PM | 0.750 | 0 |
| 1/23/2025 | 4:39:06 PM | 0.690 | 0 |
| 1/23/2025 | 3:32:35 PM | 0.740 | 0 |
| 1/23/2025 | 2:25:48 PM | 0.690 | 0 |
| 1/23/2025 | 1:23:32 PM | 0.680 | 0 |
| 1/23/2025 | 12:09:43 PM | 0.680 | 0 |
| 1/23/2025 | 11:04:00 AM | 0.680 | 0 |