| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:30:18 | 106,820 | 0 |
| 21.01.2025 | 14:30:16 | 107,090 | 0 |
| 21.01.2025 | 13:30:16 | 107,180 | 0 |
| 21.01.2025 | 12:30:13 | 107,180 | 0 |
| 21.01.2025 | 11:30:05 | 107,190 | 0 |
| 21.01.2025 | 10:30:05 | 107,090 | 0 |
| 21.01.2025 | 09:30:09 | 106,990 | 0 |
| 21.01.2025 | 08:30:05 | 106,900 | 0 |
| 20.01.2025 | 18:30:14 | 106,940 | 0 |
| 20.01.2025 | 17:30:14 | 106,720 | 0 |
| 20.01.2025 | 16:30:19 | 106,630 | 0 |
| 20.01.2025 | 15:30:10 | 106,730 | 0 |
| 20.01.2025 | 14:30:16 | 107,480 | 0 |