| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:36 PM | 4.6400 | 0 |
| 1/24/2025 | 7:46:23 PM | 4.6500 | 0 |
| 1/24/2025 | 5:46:51 PM | 4.6600 | 0 |
| 1/24/2025 | 3:46:56 PM | 4.6700 | 0 |
| 1/24/2025 | 1:47:02 PM | 4.7200 | 0 |
| 1/24/2025 | 11:46:56 AM | 4.7500 | 0 |
| 1/24/2025 | 9:46:50 AM | 4.7500 | 0 |
| 1/24/2025 | 9:00:58 AM | 4.6300 | 0 |
| 1/23/2025 | 9:45:43 PM | 4.5800 | 0 |
| 1/23/2025 | 7:46:50 PM | 4.5800 | 0 |
| 1/23/2025 | 5:46:19 PM | 4.5800 | 0 |
| 1/23/2025 | 3:46:23 PM | 4.5800 | 0 |
| 1/23/2025 | 1:46:28 PM | 4.5800 | 0 |