| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:29 AM | 4.6600 | 0 |
| 1/23/2025 | 9:46:38 AM | 4.6500 | 0 |
| 1/23/2025 | 9:00:58 AM | 4.5900 | 0 |
| 1/22/2025 | 9:47:11 PM | 4.6100 | 0 |
| 1/22/2025 | 7:47:10 PM | 4.6200 | 0 |
| 1/22/2025 | 5:46:42 PM | 4.6200 | 0 |
| 1/22/2025 | 3:45:34 PM | 4.6200 | 0 |
| 1/22/2025 | 1:45:44 PM | 4.6200 | 0 |
| 1/22/2025 | 11:46:02 AM | 4.6100 | 0 |
| 1/22/2025 | 9:46:05 AM | 4.5800 | 0 |
| 1/22/2025 | 9:01:38 AM | 4.5600 | 0 |
| 1/21/2025 | 9:45:49 PM | 4.5700 | 0 |
| 1/21/2025 | 7:45:44 PM | 4.5700 | 0 |