| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:21:30 | 3.17 | 0 |
| 24/01/2025 | 12:58:30 | 3.21 | 0 |
| 24/01/2025 | 11:54:55 | 3.19 | 0 |
| 23/01/2025 | 20:35:29 | 3.43 | 0 |
| 23/01/2025 | 12:59:27 | 3.52 | 0 |
| 23/01/2025 | 11:54:59 | 3.47 | 0 |
| 22/01/2025 | 20:24:29 | 3.48 | 0 |
| 22/01/2025 | 12:54:25 | 3.41 | 0 |
| 22/01/2025 | 11:58:04 | 3.42 | 0 |
| 21/01/2025 | 18:42:23 | 3.35 | 0 |
| 21/01/2025 | 12:20:16 | 3.34 | 0 |
| 21/01/2025 | 11:53:49 | 3.34 | 0 |
| 20/01/2025 | 21:58:06 | 3.39 | 0 |