| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:14 | 100.630 | 0 |
| 22/01/2025 | 13:15:13 | 100.630 | 0 |
| 22/01/2025 | 11:15:14 | 100.640 | 0 |
| 22/01/2025 | 10:15:09 | 100.630 | 0 |
| 22/01/2025 | 09:15:09 | 100.620 | 0 |
| 21/01/2025 | 17:15:14 | 100.600 | 0 |
| 21/01/2025 | 15:15:12 | 100.610 | 0 |
| 21/01/2025 | 13:15:12 | 100.600 | 0 |
| 21/01/2025 | 11:15:12 | 100.600 | 0 |
| 21/01/2025 | 10:15:08 | 100.590 | 0 |
| 21/01/2025 | 09:15:09 | 100.590 | 0 |
| 20/01/2025 | 17:15:13 | 100.590 | 0 |
| 20/01/2025 | 15:15:12 | 100.580 | 0 |