| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:05:52 | 6.840 | 0 |
| 24/01/2025 | 08:54:25 | 6.860 | 0 |
| 23/01/2025 | 21:37:54 | 6.920 | 0 |
| 23/01/2025 | 20:59:19 | 6.910 | 0 |
| 23/01/2025 | 19:56:27 | 6.920 | 0 |
| 23/01/2025 | 18:43:30 | 6.850 | 0 |
| 23/01/2025 | 17:41:37 | 6.900 | 0 |
| 23/01/2025 | 16:40:14 | 6.900 | 0 |
| 23/01/2025 | 15:33:35 | 6.960 | 0 |
| 23/01/2025 | 14:22:49 | 6.900 | 0 |
| 23/01/2025 | 13:09:58 | 6.860 | 0 |
| 23/01/2025 | 12:02:02 | 6.890 | 0 |
| 23/01/2025 | 10:55:52 | 6.860 | 0 |