| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:44:50 PM | 7.85 | 0 |
| 1/20/2025 | 7:44:34 PM | 7.89 | 0 |
| 1/20/2025 | 6:46:54 PM | 7.95 | 0 |
| 1/20/2025 | 5:56:49 PM | 7.98 | 0 |
| 1/20/2025 | 4:54:40 PM | 7.88 | 0 |
| 1/20/2025 | 3:43:09 PM | 7.95 | 0 |
| 1/20/2025 | 1:23:46 PM | 7.93 | 0 |
| 1/20/2025 | 11:52:30 AM | 7.98 | 0 |
| 1/20/2025 | 9:19:06 AM | 8.00 | 0 |