| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:19 AM | 6.070 | 0 |
| 1/24/2025 | 8:57:25 AM | 6.090 | 0 |
| 1/23/2025 | 9:49:18 PM | 6.250 | 0 |
| 1/23/2025 | 9:26:53 PM | 6.260 | 0 |
| 1/23/2025 | 8:15:27 PM | 6.330 | 0 |
| 1/23/2025 | 7:10:25 PM | 6.410 | 0 |
| 1/23/2025 | 5:54:21 PM | 6.410 | 0 |
| 1/23/2025 | 4:39:51 PM | 6.510 | 0 |
| 1/23/2025 | 3:32:46 PM | 6.380 | 0 |
| 1/23/2025 | 2:26:07 PM | 6.230 | 0 |
| 1/23/2025 | 1:12:41 PM | 6.250 | 0 |
| 1/23/2025 | 11:58:43 AM | 6.210 | 0 |
| 1/23/2025 | 10:51:44 AM | 6.220 | 0 |