| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:42:25 PM | 76.280 | 0 |
| 1/20/2025 | 3:12:43 PM | 75.840 | 0 |
| 1/20/2025 | 2:42:06 PM | 75.330 | 0 |
| 1/20/2025 | 2:12:20 PM | 75.260 | 0 |
| 1/20/2025 | 1:42:18 PM | 75.320 | 0 |
| 1/20/2025 | 1:12:40 PM | 75.610 | 0 |
| 1/20/2025 | 12:42:27 PM | 75.670 | 0 |
| 1/20/2025 | 12:12:34 PM | 75.720 | 0 |
| 1/20/2025 | 11:42:33 AM | 75.740 | 0 |
| 1/20/2025 | 11:12:34 AM | 75.690 | 0 |
| 1/20/2025 | 10:42:08 AM | 75.770 | 0 |
| 1/20/2025 | 10:12:27 AM | 75.800 | 0 |
| 1/20/2025 | 9:42:41 AM | 75.650 | 0 |