| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:26 AM | 2.9900 | 0 |
| 1/23/2025 | 9:45:47 AM | 2.9800 | 0 |
| 1/23/2025 | 9:01:22 AM | 2.9000 | 0 |
| 1/22/2025 | 9:45:58 PM | 2.9800 | 0 |
| 1/22/2025 | 7:45:04 PM | 2.9900 | 0 |
| 1/22/2025 | 5:45:11 PM | 3.0100 | 0 |
| 1/22/2025 | 3:45:44 PM | 3.0100 | 0 |
| 1/22/2025 | 1:46:24 PM | 3.0400 | 0 |
| 1/22/2025 | 11:46:12 AM | 3.0400 | 0 |
| 1/22/2025 | 9:47:06 AM | 3.0400 | 0 |
| 1/22/2025 | 9:01:30 AM | 2.9200 | 0 |
| 1/21/2025 | 9:46:35 PM | 2.9800 | 0 |
| 1/21/2025 | 7:45:44 PM | 2.9800 | 0 |