| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:33 PM | 2.8700 | 0 |
| 1/21/2025 | 3:46:49 PM | 2.8800 | 0 |
| 1/21/2025 | 1:47:03 PM | 2.8500 | 0 |
| 1/21/2025 | 11:47:10 AM | 2.8700 | 0 |
| 1/21/2025 | 9:46:55 AM | 2.8900 | 0 |
| 1/21/2025 | 9:01:34 AM | 2.7900 | 0 |
| 1/20/2025 | 9:45:08 PM | 2.8900 | 0 |
| 1/20/2025 | 7:45:32 PM | 2.9000 | 0 |
| 1/20/2025 | 5:45:34 PM | 2.9000 | 0 |
| 1/20/2025 | 3:45:34 PM | 2.9600 | 0 |
| 1/20/2025 | 1:46:23 PM | 2.9600 | 0 |
| 1/20/2025 | 11:46:49 AM | 2.9500 | 0 |
| 1/20/2025 | 9:45:56 AM | 2.9200 | 0 |