| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 0.810 | 0 |
| 1/24/2025 | 8:35:32 PM | 0.810 | 0 |
| 1/24/2025 | 7:35:30 PM | 0.800 | 0 |
| 1/24/2025 | 6:35:30 PM | 0.790 | 0 |
| 1/24/2025 | 5:36:05 PM | 0.770 | 0 |
| 1/24/2025 | 4:35:55 PM | 0.750 | 0 |
| 1/24/2025 | 3:36:12 PM | 0.790 | 0 |
| 1/24/2025 | 2:36:01 PM | 0.790 | 0 |
| 1/24/2025 | 1:35:45 PM | 0.790 | 0 |
| 1/24/2025 | 11:31:35 AM | 0.780 | 0 |
| 1/24/2025 | 8:07:17 AM | 0.780 | 0 |
| 1/23/2025 | 9:35:41 PM | 0.770 | 0 |
| 1/23/2025 | 8:35:40 PM | 0.780 | 0 |