| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:43:05 PM | 3.91 | 0 |
| 1/24/2025 | 5:46:00 PM | 3.86 | 0 |
| 1/24/2025 | 4:45:48 PM | 3.93 | 0 |
| 1/24/2025 | 3:50:28 PM | 3.80 | 0 |
| 1/24/2025 | 2:48:03 PM | 3.71 | 0 |
| 1/24/2025 | 1:47:40 PM | 3.70 | 0 |
| 1/24/2025 | 11:44:22 AM | 3.73 | 0 |
| 1/24/2025 | 8:50:04 AM | 3.72 | 0 |
| 1/23/2025 | 9:42:44 PM | 3.73 | 0 |
| 1/23/2025 | 8:43:11 PM | 3.66 | 0 |
| 1/23/2025 | 7:43:26 PM | 3.64 | 0 |
| 1/23/2025 | 6:43:31 PM | 3.58 | 0 |
| 1/23/2025 | 5:47:20 PM | 3.57 | 0 |