| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:47:37 PM | 222.20 | 1 |
| 1/8/2025 | 4:40:06 PM | 222.40 | 1 |
| 1/8/2025 | 4:38:42 PM | 222.55 | 1 |
| 1/8/2025 | 4:32:51 PM | 221.60 | 2 |
| 1/8/2025 | 4:32:11 PM | 221.60 | 1 |
| 1/8/2025 | 4:28:36 PM | 221.45 | 1 |
| 1/8/2025 | 4:22:33 PM | 220.50 | 1 |
| 1/8/2025 | 4:20:33 PM | 220.70 | 101 |
| 1/8/2025 | 4:20:32 PM | 220.70 | 1 |
| 1/8/2025 | 4:15:51 PM | 219.55 | 16 |
| 1/8/2025 | 4:15:27 PM | 219.35 | 1 |
| 1/8/2025 | 4:14:21 PM | 220.10 | 45 |
| 1/8/2025 | 4:10:29 PM | 221.85 | 8 |