| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:39 PM | 24.495 | 50 |
| 1/23/2025 | 3:20:33 PM | 24.500 | 162 |
| 1/23/2025 | 3:20:33 PM | 24.500 | 169 |
| 1/23/2025 | 3:20:33 PM | 24.500 | 85 |
| 1/23/2025 | 3:20:33 PM | 24.500 | 201 |
| 1/23/2025 | 3:20:33 PM | 24.500 | 547 |
| 1/23/2025 | 3:20:30 PM | 24.500 | 20 |
| 1/23/2025 | 3:20:10 PM | 24.500 | 49 |
| 1/23/2025 | 3:20:04 PM | 24.505 | 547 |
| 1/23/2025 | 3:19:35 PM | 24.500 | 152 |
| 1/23/2025 | 3:19:35 PM | 24.500 | 142 |
| 1/23/2025 | 3:19:35 PM | 24.500 | 488 |
| 1/23/2025 | 3:19:35 PM | 24.500 | 547 |